Corpay - Részvényárfolyam

Részvényárfolyam
250.39
Napi Változás
-1.61 -0.64%
Havi
-11.62%
Évi
4.42%
Q2 Előrejelzés
257.43
Ár Chg Nap Év Dátum
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
ADP 242.45 -2.06 -0.84% 9.72% 2024-06-14
Bread Financial Holdings 39.58 -0.67 -1.66% 28.88% 2024-06-14
American Express 224.66 2.40 1.08% 29.26% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Cognizant Technology Solutions 64.26 -0.43 -0.67% -0.74% 2024-06-14
Discover Financial Services 121.90 -0.35 -0.29% 3.96% 2024-06-14
DXC Technology 18.24 -0.49 -2.62% -34.15% 2024-06-14
Edenred 40.54 -1.35 -3.22% -34.59% 2024-06-14
Euronet Worldwide 106.27 -2.54 -2.33% -6.81% 2024-06-14
Equifax 241.78 -3.70 -1.51% 4.03% 2024-06-14
EPAM Systems 177.74 -0.44 -0.25% -21.99% 2024-06-14
Evertec 32.98 -0.09 -0.27% -7.59% 2024-06-14
Expedia 124.64 1.13 0.92% 16.37% 2024-06-14
Fidelity National Information Services 76.58 -0.44 -0.57% 41.68% 2024-06-14
Fiserv 148.94 0.59 0.40% 23.76% 2024-06-14
Corpay 250.39 -1.61 -0.64% 4.42% 2024-06-14
Global Payments 94.15 0.53 0.56% -7.65% 2024-06-14
World Kinect Corporation 25.60 -0.15 -0.58% 6.27% 2024-06-14
Jack Henry Associates 161.57 2.79 1.76% -2.30% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
Mastercard 444.45 -0.58 -0.13% 17.26% 2024-06-14
Paychex 121.88 -0.92 -0.75% 7.56% 2024-06-14
PNC 151.09 -0.75 -0.49% 17.32% 2024-06-14
PayPal 60.67 -1.06 -1.72% -7.87% 2024-06-14
Q2 57.62 -0.45 -0.77% 102.10% 2024-06-14
Square 62.13 -0.23 -0.37% -6.13% 2024-06-14
Sodexo 84.00 -1.30 -1.52% -17.20% 2024-06-14
US Bancorp 38.81 -0.47 -1.20% 16.58% 2024-06-14
Visa 270.48 -0.83 -0.31% 19.59% 2024-06-14
Verisk Analytics 264.36 1.85 0.71% 17.72% 2024-06-14
WEX 168.95 -3.90 -2.26% -6.16% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14
Western Union 12.06 -0.42 -3.33% 2.12% 2024-06-14

Ár Nap Év Dátum
US500 5431 -0.82 -0.02% 22.71% 2024-06-14